Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

FLY most active options contracts

Page 14 of 18
Contract FLY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI151
IV1.29
Contract FLY260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI147
IV1.34
Contract FLY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI147
IV1.06
Contract FLY260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1
OI144
IV2.46
Contract FLY260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI138
IV1.66
Contract FLY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI136
IV1.16
Contract FLY270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI127
IV1.07
Contract FLY260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume1
OI125
IV3.43
Contract FLY270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume1
OI125
IV0.90
Contract FLY270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI124
IV1.07
Contract FLY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI112
IV2.20
Contract FLY260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume1
OI102
IV5.99
Contract FLY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI95
IV1.44
Contract FLY260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI93
IV2.14
Contract FLY260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI93
IV2.06
Contract FLY260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume1
OI89
IV3.73
Contract FLY260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI89
IV2.25
Contract FLY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI89
IV2.87
Contract FLY260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI85
IV1.21
Contract FLY260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI83
IV1.56
Contract FLY260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume1
OI81
IV1.33
Contract FLY260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume1
OI79
IV2.17
Contract FLY261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume1
OI79
IV1.11
Contract FLY260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI77
IV1.38
Contract FLY260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume1
OI72
IV6.38
Contract FLY260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI72
IV1.11
Contract FLY270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI72
IV1.04
Contract FLY260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI70
IV2.50
Contract FLY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI70
IV1.07
Contract FLY260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI69
IV1.57
Contract FLY260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume1
OI67
IV5.58
Contract FLY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI67
IV1.50
Contract FLY261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume1
OI65
IV1.17
Contract FLY260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1
OI64
IV1.27
Contract FLY260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI63
IV1.68
Contract FLY270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI63
IV1.04
Contract FLY260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume1
OI61
IV1.43
Contract FLY270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume1
OI56
IV1.04
Contract FLY260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume1
OI55
IV1.21
Contract FLY260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI54
IV1.66