Contract Tape

VOOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

VOOV most active options contracts

Page 3 of 5
Contract VOOV260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.21
Contract VOOV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.32
Contract VOOV260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.30
Contract VOOV260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.16
Contract VOOV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.27
Contract VOOV260918C00205000
Side Call
Expiry18 Sep 2026
Strike205.00
Volume-
OI-
IV0.21
Contract VOOV260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.16
Contract VOOV260918P00215000
Side Put
Expiry18 Sep 2026
Strike215.00
Volume-
OI-
IV0.06
Contract VOOV260918P00225000
Side Put
Expiry18 Sep 2026
Strike225.00
Volume-
OI-
IV0.11
Contract VOOV260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.13
Contract VOOV260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume-
OI-
IV0.11
Contract VOOV260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume-
OI-
IV0.13
Contract VOOV260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.06
Contract VOOV260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.15
Contract VOOV260918C00245000
Side Call
Expiry18 Sep 2026
Strike245.00
Volume-
OI-
IV0.08
Contract VOOV260918P00245000
Side Put
Expiry18 Sep 2026
Strike245.00
Volume-
OI-
IV0.19
Contract VOOV260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.22
Contract VOOV260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume-
OI-
IV0.12
Contract VOOV260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume-
OI-
IV0.26
Contract VOOV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.14
Contract VOOV260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.29
Contract VOOV261218C00193000
Side Call
Expiry18 Dec 2026
Strike193.00
Volume-
OI-
IV0.17
Contract VOOV261218P00193000
Side Put
Expiry18 Dec 2026
Strike193.00
Volume-
OI-
IV0.10
Contract VOOV261218C00194000
Side Call
Expiry18 Dec 2026
Strike194.00
Volume-
OI-
IV0.16
Contract VOOV261218P00194000
Side Put
Expiry18 Dec 2026
Strike194.00
Volume-
OI-
IV0.10
Contract VOOV261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.17
Contract VOOV261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.10
Contract VOOV261218C00196000
Side Call
Expiry18 Dec 2026
Strike196.00
Volume-
OI-
IV0.17
Contract VOOV261218P00196000
Side Put
Expiry18 Dec 2026
Strike196.00
Volume-
OI-
IV0.09
Contract VOOV261218C00197000
Side Call
Expiry18 Dec 2026
Strike197.00
Volume-
OI-
IV0.17
Contract VOOV261218P00197000
Side Put
Expiry18 Dec 2026
Strike197.00
Volume-
OI-
IV0.09
Contract VOOV261218C00198000
Side Call
Expiry18 Dec 2026
Strike198.00
Volume-
OI-
IV0.16
Contract VOOV261218P00198000
Side Put
Expiry18 Dec 2026
Strike198.00
Volume-
OI-
IV0.09
Contract VOOV261218C00199000
Side Call
Expiry18 Dec 2026
Strike199.00
Volume-
OI-
IV0.16
Contract VOOV261218P00199000
Side Put
Expiry18 Dec 2026
Strike199.00
Volume-
OI-
IV0.08
Contract VOOV261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.16
Contract VOOV261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.08
Contract VOOV261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume-
OI-
IV0.16
Contract VOOV261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume-
OI-
IV0.19
Contract VOOV261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.15