Contract Tape

VOOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

VOOV most active options contracts

Page 4 of 5
Contract VOOV261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.17
Contract VOOV261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume-
OI-
IV0.14
Contract VOOV261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume-
OI-
IV0.17
Contract VOOV261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.14
Contract VOOV261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume-
OI-
IV0.15
Contract VOOV261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.15
Contract VOOV261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.15
Contract VOOV261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume-
OI-
IV0.13
Contract VOOV261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume-
OI-
IV0.16
Contract VOOV261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.05
Contract VOOV261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.18
Contract VOOV261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume-
OI-
IV0.06
Contract VOOV261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume-
OI-
IV0.21
Contract VOOV270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.14
Contract VOOV270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.20
Contract VOOV270319C00196000
Side Call
Expiry19 Mar 2027
Strike196.00
Volume-
OI-
IV0.14
Contract VOOV270319P00196000
Side Put
Expiry19 Mar 2027
Strike196.00
Volume-
OI-
IV0.20
Contract VOOV270319C00197000
Side Call
Expiry19 Mar 2027
Strike197.00
Volume-
OI-
IV0.14
Contract VOOV270319P00197000
Side Put
Expiry19 Mar 2027
Strike197.00
Volume-
OI-
IV0.20
Contract VOOV270319C00198000
Side Call
Expiry19 Mar 2027
Strike198.00
Volume-
OI-
IV0.15
Contract VOOV270319P00198000
Side Put
Expiry19 Mar 2027
Strike198.00
Volume-
OI-
IV0.20
Contract VOOV270319C00199000
Side Call
Expiry19 Mar 2027
Strike199.00
Volume-
OI-
IV0.15
Contract VOOV270319P00199000
Side Put
Expiry19 Mar 2027
Strike199.00
Volume-
OI-
IV0.20
Contract VOOV270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.14
Contract VOOV270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.19
Contract VOOV270319C00205000
Side Call
Expiry19 Mar 2027
Strike205.00
Volume-
OI-
IV0.15
Contract VOOV270319P00205000
Side Put
Expiry19 Mar 2027
Strike205.00
Volume-
OI-
IV0.20
Contract VOOV270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.15
Contract VOOV270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.18
Contract VOOV270319C00215000
Side Call
Expiry19 Mar 2027
Strike215.00
Volume-
OI-
IV0.14
Contract VOOV270319P00215000
Side Put
Expiry19 Mar 2027
Strike215.00
Volume-
OI-
IV0.17
Contract VOOV270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.16
Contract VOOV270319C00225000
Side Call
Expiry19 Mar 2027
Strike225.00
Volume-
OI-
IV0.12
Contract VOOV270319P00225000
Side Put
Expiry19 Mar 2027
Strike225.00
Volume-
OI-
IV0.16
Contract VOOV270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.13
Contract VOOV270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.15
Contract VOOV270319C00235000
Side Call
Expiry19 Mar 2027
Strike235.00
Volume-
OI-
IV0.12
Contract VOOV270319P00235000
Side Put
Expiry19 Mar 2027
Strike235.00
Volume-
OI-
IV0.16
Contract VOOV270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.13
Contract VOOV270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.16