Contract Tape

VOOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

VOOV most active options contracts

Page 5 of 5
Contract VOOV270319C00245000
Side Call
Expiry19 Mar 2027
Strike245.00
Volume-
OI-
IV0.12
Contract VOOV270319P00245000
Side Put
Expiry19 Mar 2027
Strike245.00
Volume-
OI-
IV0.16
Contract VOOV270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.13
Contract VOOV270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.17
Contract VOOV270319C00255000
Side Call
Expiry19 Mar 2027
Strike255.00
Volume-
OI-
IV0.13
Contract VOOV270319P00255000
Side Put
Expiry19 Mar 2027
Strike255.00
Volume-
OI-
IV0.19
Contract VOOV270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.05
Contract VOOV270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.21
Contract VOOV270319C00265000
Side Call
Expiry19 Mar 2027
Strike265.00
Volume-
OI-
IV0.06
Contract VOOV270319P00265000
Side Put
Expiry19 Mar 2027
Strike265.00
Volume-
OI-
IV0.23