Strike Intelligence

FOUR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

FOUR strike activity map

Page 1 of 1
Strike 20.00
Calls V 3 · OI 23 IV 3.73
Puts V 0 · OI 1 IV 2.09
Strike 22.50
Calls V 1 · OI 1 IV 1.73
Puts V 1 · OI 3 IV 1.78
Strike 25.00
Calls V 0 · OI 4 IV 2.94
Puts V 1 · OI 2 IV 2.22
Strike 30.00
Calls V 6 · OI 6 IV 2.15
Puts V 5 · OI 23 IV 1.39
Strike 35.00
Calls V 2 · OI 2 IV 0.92
Puts V 3 · OI 95 IV 1.00
Strike 40.00
Calls V 1 · OI 274 IV 0.80
Puts V 7 · OI 532 IV 0.89
Strike 45.00
Calls V 2 · OI 859 IV 0.82
Puts V 11 · OI 442 IV 0.84
Strike 50.00
Calls V 4 · OI 745 IV 0.82
Puts V 17 · OI 1031 IV 0.81
Strike 55.00
Calls V 8 · OI 1107 IV 0.81
Puts V 8 · OI 116 IV 0.83
Strike 60.00
Calls V 14 · OI 907 IV 0.81
Puts V 11 · OI 288 IV 0.80
Strike 65.00
Calls V 7 · OI 594 IV 0.82
Puts V 0 · OI 10 IV 0.76
Strike 70.00
Calls V 7 · OI 146 IV 0.81
Puts V 0 · OI 0 IV -