Contract Tape

FOUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

FOUR most active options contracts

Page 1 of 7
Contract FOUR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume868
OI258
IV0.82
Contract FOUR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume330
OI1627
IV0.66
Contract FOUR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume103
OI906
IV0.75
Contract FOUR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume30
OI426
IV0.81
Contract FOUR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume12
OI1357
IV0.72
Contract FOUR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume12
OI135
IV0.81
Contract FOUR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume11
OI1316
IV0.72
Contract FOUR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume10
OI1323
IV0.56
Contract FOUR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume10
OI766
IV0.58
Contract FOUR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume8
OI1110
IV0.70
Contract FOUR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume5
OI637
IV0.76
Contract FOUR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI74
IV0.75
Contract FOUR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume5
OI18
IV0.69
Contract FOUR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume5
OI8
IV0.85
Contract FOUR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume4
OI2478
IV0.58
Contract FOUR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI290
IV0.63
Contract FOUR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume4
OI161
IV0.68
Contract FOUR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI1104
IV0.77
Contract FOUR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume3
OI1056
IV0.71
Contract FOUR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI395
IV0.67
Contract FOUR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume3
OI289
IV0.62
Contract FOUR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI98
IV1.03
Contract FOUR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI2711
IV0.60
Contract FOUR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI3506
IV0.57
Contract FOUR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI2522
IV0.72
Contract FOUR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1034
IV0.70
Contract FOUR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI813
IV0.69
Contract FOUR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI744
IV0.77
Contract FOUR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI484
IV0.57
Contract FOUR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI375
IV0.62
Contract FOUR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI39
IV0.74
Contract FOUR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4337
IV0.60
Contract FOUR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2658
IV0.56
Contract FOUR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2408
IV0.55
Contract FOUR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2180
IV0.74
Contract FOUR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1712
IV0.64
Contract FOUR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1529
IV0.46
Contract FOUR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1501
IV0.58
Contract FOUR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1434
IV0.76
Contract FOUR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1267
IV0.61