Contract Tape

FOUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 245 records

Detail Tape

FOUR most active options contracts

Page 2 of 7
Contract FOUR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume12
OI41
IV0.66
Contract FOUR270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume12
OI28
IV1.15
Contract FOUR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume11
OI442
IV0.88
Contract FOUR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume11
OI314
IV0.63
Contract FOUR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume11
OI288
IV0.82
Contract FOUR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume11
OI116
IV0.65
Contract FOUR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume10
OI776
IV0.60
Contract FOUR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI347
IV0.62
Contract FOUR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI320
IV0.64
Contract FOUR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume10
OI177
IV0.68
Contract FOUR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI166
IV0.66
Contract FOUR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume10
OI158
IV0.68
Contract FOUR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume10
OI138
IV0.67
Contract FOUR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume10
OI94
IV0.73
Contract FOUR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume10
OI78
IV0.67
Contract FOUR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume10
OI31
IV0.64
Contract FOUR270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume10
OI24
IV0.63
Contract FOUR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume10
OI11
IV0.65
Contract FOUR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume10
OI-
IV0.00
Contract FOUR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume10
OI-
IV0.00
Contract FOUR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume9
OI1199
IV0.76
Contract FOUR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume9
OI875
IV0.64
Contract FOUR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume9
OI555
IV0.61
Contract FOUR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume9
OI43
IV0.71
Contract FOUR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume8
OI2180
IV0.70
Contract FOUR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume8
OI1712
IV0.69
Contract FOUR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume8
OI1118
IV0.69
Contract FOUR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume8
OI1107
IV0.80
Contract FOUR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume8
OI12
IV0.57
Contract FOUR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume7
OI789
IV0.66
Contract FOUR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume7
OI754
IV0.61
Contract FOUR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume7
OI594
IV0.81
Contract FOUR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI532
IV0.90
Contract FOUR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume7
OI146
IV0.81
Contract FOUR270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume7
OI13
IV0.70
Contract FOUR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume6
OI4337
IV0.63
Contract FOUR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume6
OI391
IV0.70
Contract FOUR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume6
OI150
IV0.66
Contract FOUR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume6
OI146
IV0.62
Contract FOUR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume6
OI70
IV0.65