Contract Tape

FOUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

FOUR most active options contracts

Page 1 of 7
Contract FOUR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume182
OI920
IV0.81
Contract FOUR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume72
OI31
IV0.68
Contract FOUR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume50
OI1327
IV0.73
Contract FOUR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume40
OI602
IV0.81
Contract FOUR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume35
OI1107
IV0.88
Contract FOUR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume27
OI1337
IV0.57
Contract FOUR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume26
OI1045
IV0.88
Contract FOUR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume26
OI280
IV0.54
Contract FOUR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume24
OI1061
IV0.67
Contract FOUR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume22
OI395
IV0.60
Contract FOUR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume22
OI113
IV0.86
Contract FOUR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume15
OI283
IV0.60
Contract FOUR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume13
OI1104
IV0.74
Contract FOUR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume12
OI1131
IV0.61
Contract FOUR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume8
OI1711
IV0.58
Contract FOUR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume8
OI1025
IV0.58
Contract FOUR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume7
OI72
IV0.64
Contract FOUR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume6
OI1955
IV0.62
Contract FOUR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume6
OI559
IV0.61
Contract FOUR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume6
OI169
IV0.62
Contract FOUR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI152
IV0.75
Contract FOUR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI742
IV0.83
Contract FOUR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume5
OI289
IV0.62
Contract FOUR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume5
OI43
IV0.72
Contract FOUR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI857
IV0.01
Contract FOUR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI2476
IV0.62
Contract FOUR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI1024
IV0.61
Contract FOUR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI129
IV0.93
Contract FOUR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI1147
IV0.60
Contract FOUR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI527
IV0.98
Contract FOUR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI444
IV0.88
Contract FOUR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI396
IV0.60
Contract FOUR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI347
IV0.58
Contract FOUR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI258
IV0.53
Contract FOUR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI182
IV0.66
Contract FOUR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI169
IV0.59
Contract FOUR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI150
IV0.82
Contract FOUR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume2
OI46
IV0.65
Contract FOUR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI4335
IV0.60
Contract FOUR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI2709
IV0.57