Contract Tape

FOUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

FOUR most active options contracts

Page 3 of 7
Contract FOUR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI393
IV0.74
Contract FOUR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI380
IV0.72
Contract FOUR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI378
IV0.42
Contract FOUR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI375
IV0.56
Contract FOUR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI335
IV0.61
Contract FOUR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI335
IV0.62
Contract FOUR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI311
IV0.55
Contract FOUR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI304
IV0.31
Contract FOUR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI303
IV0.53
Contract FOUR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI302
IV0.68
Contract FOUR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI297
IV0.95
Contract FOUR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI274
IV0.01
Contract FOUR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI271
IV0.57
Contract FOUR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI233
IV0.01
Contract FOUR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI232
IV0.77
Contract FOUR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI220
IV0.73
Contract FOUR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI219
IV0.74
Contract FOUR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI213
IV0.71
Contract FOUR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI209
IV0.58
Contract FOUR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI202
IV0.48
Contract FOUR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI198
IV0.63
Contract FOUR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI189
IV0.58
Contract FOUR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI183
IV0.61
Contract FOUR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI182
IV0.77
Contract FOUR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI181
IV0.77
Contract FOUR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI177
IV0.76
Contract FOUR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI174
IV0.76
Contract FOUR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI166
IV0.86
Contract FOUR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI162
IV0.75
Contract FOUR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI161
IV0.69
Contract FOUR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI160
IV0.63
Contract FOUR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI160
IV0.75
Contract FOUR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI158
IV0.52
Contract FOUR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI156
IV0.01
Contract FOUR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI150
IV0.56
Contract FOUR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI150
IV0.71
Contract FOUR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI149
IV0.55
Contract FOUR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI148
IV0.01
Contract FOUR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI146
IV0.61
Contract FOUR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI138
IV0.75