Contract Tape

FOUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

FOUR most active options contracts

Page 4 of 7
Contract FOUR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI150
IV0.68
Contract FOUR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI148
IV0.72
Contract FOUR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI146
IV0.65
Contract FOUR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI138
IV0.71
Contract FOUR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI132
IV0.70
Contract FOUR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI117
IV0.69
Contract FOUR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI116
IV0.66
Contract FOUR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI114
IV0.74
Contract FOUR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI103
IV0.78
Contract FOUR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI99
IV0.58
Contract FOUR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI96
IV0.69
Contract FOUR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI95
IV0.78
Contract FOUR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI85
IV0.57
Contract FOUR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI82
IV0.69
Contract FOUR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI82
IV0.53
Contract FOUR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI81
IV0.67
Contract FOUR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI80
IV0.76
Contract FOUR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI79
IV0.69
Contract FOUR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI79
IV0.68
Contract FOUR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI79
IV0.80
Contract FOUR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI79
IV0.72
Contract FOUR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI78
IV0.66
Contract FOUR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI76
IV0.72
Contract FOUR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI70
IV0.67
Contract FOUR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI70
IV0.69
Contract FOUR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI70
IV0.64
Contract FOUR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI69
IV0.70
Contract FOUR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI68
IV0.90
Contract FOUR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI68
IV0.65
Contract FOUR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI63
IV0.75
Contract FOUR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI62
IV0.58
Contract FOUR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI61
IV0.45
Contract FOUR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI59
IV0.75
Contract FOUR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI58
IV0.67
Contract FOUR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI57
IV0.63
Contract FOUR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI57
IV0.66
Contract FOUR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI57
IV0.75
Contract FOUR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI56
IV0.59
Contract FOUR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI55
IV0.62
Contract FOUR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI53
IV0.66