Contract Tape

FOUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 245 records

Detail Tape

FOUR most active options contracts

Page 5 of 7
Contract FOUR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI181
IV0.68
Contract FOUR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI158
IV0.59
Contract FOUR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI152
IV0.59
Contract FOUR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI150
IV0.60
Contract FOUR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume3
OI79
IV0.61
Contract FOUR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume3
OI58
IV0.70
Contract FOUR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume3
OI51
IV0.86
Contract FOUR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume3
OI37
IV0.75
Contract FOUR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI32
IV1.70
Contract FOUR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume3
OI7
IV1.23
Contract FOUR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume3
OI4
IV0.00
Contract FOUR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI-
IV0.00
Contract FOUR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI-
IV0.25
Contract FOUR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume3
OI-
IV0.00
Contract FOUR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI345
IV0.62
Contract FOUR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume2
OI156
IV0.65
Contract FOUR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI150
IV0.63
Contract FOUR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI117
IV0.62
Contract FOUR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI81
IV0.66
Contract FOUR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI79
IV0.88
Contract FOUR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI71
IV0.68
Contract FOUR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI61
IV0.62
Contract FOUR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI59
IV0.59
Contract FOUR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI57
IV0.81
Contract FOUR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI27
IV0.85
Contract FOUR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume2
OI24
IV0.60
Contract FOUR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI23
IV1.82
Contract FOUR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI13
IV1.12
Contract FOUR280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI12
IV0.00
Contract FOUR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI11
IV0.96
Contract FOUR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV1.17
Contract FOUR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI2
IV1.67
Contract FOUR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI1
IV0.64
Contract FOUR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI-
IV0.00
Contract FOUR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI-
IV0.00
Contract FOUR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI2658
IV0.98
Contract FOUR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI2408
IV0.92
Contract FOUR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI1265
IV1.46
Contract FOUR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI1199
IV0.51
Contract FOUR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI876
IV0.68