Contract Tape

FOUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 245 records

Detail Tape

FOUR most active options contracts

Page 6 of 7
Contract FOUR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI760
IV0.60
Contract FOUR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI554
IV0.61
Contract FOUR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI335
IV0.71
Contract FOUR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI335
IV0.77
Contract FOUR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI302
IV0.95
Contract FOUR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI233
IV0.58
Contract FOUR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI209
IV0.59
Contract FOUR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI198
IV0.64
Contract FOUR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI190
IV0.59
Contract FOUR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI177
IV0.63
Contract FOUR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI174
IV0.59
Contract FOUR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI161
IV0.63
Contract FOUR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI152
IV0.61
Contract FOUR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI132
IV0.58
Contract FOUR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI82
IV0.81
Contract FOUR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI69
IV0.62
Contract FOUR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI62
IV1.54
Contract FOUR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI56
IV0.00
Contract FOUR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI55
IV0.61
Contract FOUR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI48
IV0.61
Contract FOUR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI41
IV0.62
Contract FOUR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI41
IV0.78
Contract FOUR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI40
IV0.68
Contract FOUR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI29
IV0.57
Contract FOUR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI26
IV0.61
Contract FOUR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI21
IV0.70
Contract FOUR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI12
IV0.55
Contract FOUR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI10
IV0.88
Contract FOUR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI9
IV0.00
Contract FOUR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI5
IV0.88
Contract FOUR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI3
IV1.55
Contract FOUR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV1.93
Contract FOUR270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI2
IV0.95
Contract FOUR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI2
IV0.88
Contract FOUR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV2.64
Contract FOUR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1
IV1.47
Contract FOUR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI1
IV1.06
Contract FOUR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI1
IV0.00
Contract FOUR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.50
Contract FOUR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.00