Contract Tape

FOUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 245 records

Detail Tape

FOUR most active options contracts

Page 7 of 7
Contract FOUR270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI-
IV0.00
Contract FOUR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.00
Contract FOUR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.00
Contract FOUR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV1.10
Contract FOUR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.00