Contract Tape

APPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

APPS most active options contracts

Page 1 of 8
Contract APPS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume504
OI131
IV1.39
Contract APPS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume380
OI1012
IV1.45
Contract APPS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume262
OI343
IV1.46
Contract APPS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume186
OI2173
IV1.44
Contract APPS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume127
OI319
IV1.45
Contract APPS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume40
OI1336
IV1.52
Contract APPS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume30
OI10018
IV1.11
Contract APPS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume21
OI674
IV1.21
Contract APPS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume20
OI175
IV1.13
Contract APPS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume18
OI848
IV1.43
Contract APPS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume17
OI1572
IV1.21
Contract APPS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume16
OI3910
IV1.53
Contract APPS261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume16
OI22
IV1.16
Contract APPS261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume15
OI84
IV1.15
Contract APPS270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume15
OI-
IV1.14
Contract APPS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume14
OI1976
IV1.12
Contract APPS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume12
OI1116
IV1.53
Contract APPS280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume10
OI171
IV1.11
Contract APPS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume10
OI163
IV1.21
Contract APPS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume10
OI126
IV1.21
Contract APPS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume6
OI561
IV1.09
Contract APPS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume6
OI426
IV1.59
Contract APPS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume6
OI60
IV1.11
Contract APPS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume6
OI56
IV1.08
Contract APPS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume4
OI500
IV1.43
Contract APPS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume4
OI430
IV1.24
Contract APPS261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume4
OI181
IV1.15
Contract APPS261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume4
OI156
IV1.13
Contract APPS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI105
IV1.19
Contract APPS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume3
OI1347
IV1.25
Contract APPS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI722
IV1.08
Contract APPS261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume3
OI487
IV1.17
Contract APPS270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume3
OI1
IV1.12
Contract APPS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI3873
IV1.11
Contract APPS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI873
IV1.10
Contract APPS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume2
OI662
IV1.20
Contract APPS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI292
IV1.18
Contract APPS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI53
IV1.44
Contract APPS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI850
IV1.38
Contract APPS280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI718
IV1.09