Contract Tape

APPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

APPS most active options contracts

Page 2 of 8
Contract APPS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI685
IV1.22
Contract APPS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI670
IV1.37
Contract APPS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI654
IV1.54
Contract APPS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI314
IV1.55
Contract APPS261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI291
IV1.15
Contract APPS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI263
IV1.62
Contract APPS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI7634
IV1.13
Contract APPS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI3671
IV1.12
Contract APPS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3051
IV1.11
Contract APPS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI2032
IV1.14
Contract APPS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1568
IV1.50
Contract APPS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1445
IV1.20
Contract APPS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1386
IV1.32
Contract APPS270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI1199
IV1.14
Contract APPS260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI870
IV1.57
Contract APPS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI775
IV1.17
Contract APPS270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI678
IV1.20
Contract APPS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI609
IV1.77
Contract APPS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI547
IV1.15
Contract APPS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI482
IV1.26
Contract APPS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI446
IV1.23
Contract APPS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI375
IV1.56
Contract APPS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI372
IV1.13
Contract APPS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI341
IV1.43
Contract APPS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI311
IV1.21
Contract APPS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI308
IV1.17
Contract APPS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI304
IV1.11
Contract APPS270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI293
IV1.18
Contract APPS280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI273
IV1.11
Contract APPS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI269
IV1.60
Contract APPS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI268
IV1.21
Contract APPS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI267
IV1.10
Contract APPS270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI257
IV1.35
Contract APPS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI243
IV1.21
Contract APPS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI236
IV0.92
Contract APPS260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI234
IV1.37
Contract APPS261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI230
IV1.15
Contract APPS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI230
IV1.19
Contract APPS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI230
IV1.21
Contract APPS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI228
IV1.72