Contract Tape

APPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

APPS most active options contracts

Page 3 of 8
Contract APPS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI267
IV1.11
Contract APPS270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI257
IV0.01
Contract APPS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI243
IV1.16
Contract APPS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI236
IV0.99
Contract APPS260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI234
IV0.77
Contract APPS261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI230
IV1.18
Contract APPS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI230
IV1.20
Contract APPS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI230
IV1.04
Contract APPS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI228
IV0.01
Contract APPS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI225
IV1.46
Contract APPS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI209
IV1.59
Contract APPS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI200
IV1.57
Contract APPS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI200
IV1.22
Contract APPS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI199
IV1.15
Contract APPS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI187
IV0.01
Contract APPS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI178
IV1.37
Contract APPS280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI176
IV1.23
Contract APPS270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI173
IV1.11
Contract APPS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI172
IV1.15
Contract APPS280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI171
IV0.95
Contract APPS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI169
IV1.25
Contract APPS270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI159
IV1.41
Contract APPS270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI159
IV1.09
Contract APPS261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI156
IV1.10
Contract APPS280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI133
IV1.16
Contract APPS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI129
IV1.86
Contract APPS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI128
IV1.14
Contract APPS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI121
IV1.97
Contract APPS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI115
IV0.01
Contract APPS261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume-
OI113
IV1.01
Contract APPS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI109
IV1.16
Contract APPS280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI107
IV1.04
Contract APPS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI99
IV1.15
Contract APPS261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI97
IV1.22
Contract APPS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI94
IV1.48
Contract APPS260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI91
IV0.01
Contract APPS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI91
IV1.06
Contract APPS261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI89
IV1.10
Contract APPS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI88
IV1.27
Contract APPS261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI86
IV1.10