Contract Tape

APPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 227 records

Detail Tape

APPS most active options contracts

Page 4 of 6
Contract APPS280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume10
OI171
IV1.13
Contract APPS260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume10
OI91
IV3.02
Contract APPS261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume10
OI86
IV0.98
Contract APPS270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume10
OI56
IV1.26
Contract APPS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume9
OI375
IV2.94
Contract APPS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume9
OI202
IV0.99
Contract APPS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume9
OI170
IV1.23
Contract APPS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume9
OI154
IV1.03
Contract APPS261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume7
OI180
IV0.98
Contract APPS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume7
OI110
IV1.07
Contract APPS270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume7
OI28
IV1.02
Contract APPS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume6
OI3883
IV1.05
Contract APPS270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume6
OI293
IV1.32
Contract APPS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume6
OI269
IV1.55
Contract APPS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume6
OI128
IV0.97
Contract APPS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume6
OI118
IV1.08
Contract APPS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume6
OI24
IV1.02
Contract APPS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume6
OI2
IV1.08
Contract APPS261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume5
OI97
IV0.94
Contract APPS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume5
OI68
IV0.94
Contract APPS261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume5
OI39
IV0.89
Contract APPS260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume5
OI5
IV3.52
Contract APPS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume4
OI684
IV1.48
Contract APPS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume4
OI547
IV1.15
Contract APPS270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume4
OI257
IV1.43
Contract APPS260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume4
OI234
IV1.87
Contract APPS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI230
IV1.15
Contract APPS270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume4
OI159
IV1.01
Contract APPS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume4
OI72
IV1.03
Contract APPS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume4
OI49
IV1.14
Contract APPS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume4
OI44
IV1.00
Contract APPS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume4
OI38
IV1.03
Contract APPS270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume4
OI15
IV1.05
Contract APPS261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume4
OI5
IV1.02
Contract APPS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume4
OI5
IV0.92
Contract APPS261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume4
OI-
IV0.00
Contract APPS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume3
OI872
IV1.78
Contract APPS260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume3
OI870
IV2.11
Contract APPS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume3
OI268
IV0.96
Contract APPS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume3
OI178
IV1.98