Contract Tape

APPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 227 records

Detail Tape

APPS most active options contracts

Page 5 of 6
Contract APPS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume3
OI91
IV1.02
Contract APPS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume3
OI57
IV1.13
Contract APPS280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume3
OI48
IV1.01
Contract APPS260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume3
OI22
IV1.78
Contract APPS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume3
OI1
IV1.04
Contract APPS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI1568
IV1.06
Contract APPS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI1386
IV1.02
Contract APPS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI236
IV2.03
Contract APPS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI187
IV2.27
Contract APPS280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume2
OI134
IV1.12
Contract APPS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume2
OI115
IV2.73
Contract APPS280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume2
OI108
IV1.11
Contract APPS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume2
OI94
IV1.79
Contract APPS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI85
IV1.79
Contract APPS280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume2
OI81
IV1.11
Contract APPS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI66
IV4.44
Contract APPS260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume2
OI32
IV0.00
Contract APPS280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume2
OI12
IV0.00
Contract APPS261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume2
OI11
IV1.94
Contract APPS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume2
OI11
IV2.72
Contract APPS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI7
IV0.00
Contract APPS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI3
IV1.00
Contract APPS270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume2
OI1
IV1.06
Contract APPS270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume1
OI1199
IV1.08
Contract APPS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI341
IV2.26
Contract APPS280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI273
IV2.79
Contract APPS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI228
IV2.39
Contract APPS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI209
IV2.22
Contract APPS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI208
IV2.38
Contract APPS270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume1
OI173
IV1.02
Contract APPS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI172
IV1.00
Contract APPS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI123
IV1.01
Contract APPS261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume1
OI113
IV1.43
Contract APPS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI106
IV1.18
Contract APPS280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume1
OI74
IV1.14
Contract APPS280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI63
IV1.44
Contract APPS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI59
IV1.06
Contract APPS261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI55
IV1.13
Contract APPS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI54
IV2.41
Contract APPS270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume1
OI54
IV1.06