Contract Tape

APPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 227 records

Detail Tape

APPS most active options contracts

Page 6 of 6
Contract APPS270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume1
OI53
IV1.02
Contract APPS260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume1
OI49
IV2.17
Contract APPS260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume1
OI47
IV1.86
Contract APPS261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI46
IV1.05
Contract APPS280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume1
OI44
IV1.14
Contract APPS280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI34
IV0.00
Contract APPS261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume1
OI26
IV1.88
Contract APPS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI23
IV0.00
Contract APPS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI23
IV5.03
Contract APPS260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI16
IV1.04
Contract APPS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI10
IV1.03
Contract APPS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI10
IV0.00
Contract APPS270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume1
OI10
IV0.98
Contract APPS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI7
IV2.91
Contract APPS261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume1
OI7
IV5.53
Contract APPS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI7
IV1.93
Contract APPS261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume1
OI6
IV1.53
Contract APPS261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume1
OI5
IV1.21
Contract APPS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI5
IV0.98
Contract APPS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI4
IV0.94
Contract APPS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI3
IV7.81
Contract APPS261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI3
IV3.65
Contract APPS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI2
IV1.60
Contract APPS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI1
IV0.00
Contract APPS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV1.76
Contract APPS261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume1
OI-
IV0.50
Contract APPS280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI-
IV0.50