Contract Tape

CNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CNH most active options contracts

Page 2 of 2
Contract CNH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI2
IV1.57
Contract CNH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV5.16
Contract CNH270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI1
IV1.87
Contract CNH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI-
IV1.98
Contract CNH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI-
IV2.13
Contract CNH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI-
IV0.00
Contract CNH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI-
IV1.19
Contract CNH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI-
IV1.20
Contract CNH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI-
IV1.33
Contract CNH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI182
IV0.64
Contract CNH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI39
IV0.84
Contract CNH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI11
IV1.35
Contract CNH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI1
IV0.63
Contract CNH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV2.22
Contract CNH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.25
Contract CNH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI-
IV0.25