Contract Tape

CNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

CNH most active options contracts

Page 1 of 3
Contract CNH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume98
OI516
IV0.43
Contract CNH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume52
OI59
IV0.57
Contract CNH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume30
OI3717
IV0.43
Contract CNH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume23
OI4038
IV0.41
Contract CNH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume16
OI604
IV0.43
Contract CNH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume14
OI1834
IV0.48
Contract CNH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume7
OI254
IV0.43
Contract CNH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume6
OI1
IV2.33
Contract CNH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI29807
IV0.46
Contract CNH270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI4
IV0.47
Contract CNH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4672
IV0.27
Contract CNH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4116
IV0.51
Contract CNH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI576
IV0.40
Contract CNH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI490
IV0.48
Contract CNH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI461
IV0.42
Contract CNH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI417
IV0.42
Contract CNH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI323
IV0.33
Contract CNH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI308
IV0.46
Contract CNH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI288
IV0.15
Contract CNH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI282
IV0.24
Contract CNH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI221
IV0.54
Contract CNH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI176
IV0.51
Contract CNH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI170
IV0.44
Contract CNH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI154
IV0.26
Contract CNH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI84
IV0.45
Contract CNH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI47
IV0.27
Contract CNH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI39
IV0.75
Contract CNH270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI24
IV0.42
Contract CNH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI16
IV0.01
Contract CNH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI15
IV1.19
Contract CNH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV0.55
Contract CNH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI11
IV0.62
Contract CNH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.48
Contract CNH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.88
Contract CNH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI9
IV2.82
Contract CNH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI8
IV0.91
Contract CNH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.31
Contract CNH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV3.20
Contract CNH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV1.62
Contract CNH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.72