Contract Tape

NKTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NKTR most active options contracts

Page 10 of 10
Contract NKTR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.77
Contract NKTR270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI-
IV0.89
Contract NKTR270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI-
IV0.84
Contract NKTR270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume-
OI-
IV0.84
Contract NKTR270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume-
OI-
IV0.88
Contract NKTR270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume-
OI-
IV0.83
Contract NKTR270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI-
IV0.87
Contract NKTR270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume-
OI-
IV0.84
Contract NKTR270416P00055000
Side Put
Expiry16 Apr 2027
Strike55.00
Volume-
OI-
IV0.83
Contract NKTR270416P00060000
Side Put
Expiry16 Apr 2027
Strike60.00
Volume-
OI-
IV0.83
Contract NKTR270416C00070000
Side Call
Expiry16 Apr 2027
Strike70.00
Volume-
OI-
IV0.84
Contract NKTR270416P00075000
Side Put
Expiry16 Apr 2027
Strike75.00
Volume-
OI-
IV0.81
Contract NKTR270416P00080000
Side Put
Expiry16 Apr 2027
Strike80.00
Volume-
OI-
IV0.81
Contract NKTR270416C00085000
Side Call
Expiry16 Apr 2027
Strike85.00
Volume-
OI-
IV0.81
Contract NKTR270416P00085000
Side Put
Expiry16 Apr 2027
Strike85.00
Volume-
OI-
IV0.80
Contract NKTR270416P00090000
Side Put
Expiry16 Apr 2027
Strike90.00
Volume-
OI-
IV0.78
Contract NKTR270416C00095000
Side Call
Expiry16 Apr 2027
Strike95.00
Volume-
OI-
IV0.78
Contract NKTR270416P00095000
Side Put
Expiry16 Apr 2027
Strike95.00
Volume-
OI-
IV0.79
Contract NKTR270416P00100000
Side Put
Expiry16 Apr 2027
Strike100.00
Volume-
OI-
IV0.77
Contract NKTR270416P00105000
Side Put
Expiry16 Apr 2027
Strike105.00
Volume-
OI-
IV0.76
Contract NKTR270416P00110000
Side Put
Expiry16 Apr 2027
Strike110.00
Volume-
OI-
IV0.76
Contract NKTR280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI-
IV0.80
Contract NKTR280121C00043000
Side Call
Expiry21 Jan 2028
Strike43.00
Volume-
OI-
IV0.81
Contract NKTR280121P00043000
Side Put
Expiry21 Jan 2028
Strike43.00
Volume-
OI-
IV0.77
Contract NKTR280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI-
IV0.78
Contract NKTR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.76
Contract NKTR280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.75
Contract NKTR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.76
Contract NKTR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.76
Contract NKTR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.76
Contract NKTR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.76
Contract NKTR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.77
Contract NKTR280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.77
Contract NKTR280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.78
Contract NKTR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.79
Contract NKTR280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.80