Strike Intelligence

NKTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

NKTR strike activity map

Page 1 of 2
Strike 20.00
Calls V 0 · OI 55 IV 2.11
Puts V 0 · OI 2 IV 1.84
Strike 25.00
Calls V 0 · OI 2 IV 1.69
Puts V 0 · OI 4 IV 1.53
Strike 30.00
Calls V 0 · OI 10 IV 1.34
Puts V 0 · OI 9 IV 1.27
Strike 35.00
Calls V 0 · OI 13 IV 1.49
Puts V 0 · OI 7 IV 1.06
Strike 37.00
Calls V 0 · OI 7 IV 1.37
Puts V 0 · OI 0 IV 0.98
Strike 38.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 0.94
Strike 39.00
Calls V 0 · OI 5 IV 1.08
Puts V 0 · OI 0 IV 0.90
Strike 40.00
Calls V 1 · OI 202 IV 1.14
Puts V 0 · OI 23 IV 0.86
Strike 41.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 10 IV 0.83
Strike 42.00
Calls V 0 · OI 10 IV 1.12
Puts V 0 · OI 2 IV 0.80
Strike 43.00
Calls V 0 · OI 11 IV 1.18
Puts V 0 · OI 0 IV 0.77
Strike 44.00
Calls V 0 · OI 13 IV 1.08
Puts V 0 · OI 0 IV 0.74
Strike 45.00
Calls V 0 · OI 1 IV 1.04
Puts V 0 · OI 66 IV 0.70
Strike 46.00
Calls V 0 · OI 12 IV 1.08
Puts V 0 · OI 1 IV 0.67
Strike 47.00
Calls V 0 · OI 2 IV 0.99
Puts V 0 · OI 35 IV 0.64
Strike 48.00
Calls V 0 · OI 2 IV 0.98
Puts V 0 · OI 1 IV 0.61
Strike 49.00
Calls V 0 · OI 1 IV 0.65
Puts V 0 · OI 2 IV 0.58
Strike 50.00
Calls V 1 · OI 83 IV 0.71
Puts V 0 · OI 466 IV 0.55
Strike 55.00
Calls V 0 · OI 14 IV 0.78
Puts V 0 · OI 157 IV 0.41
Strike 60.00
Calls V 0 · OI 337 IV 0.62
Puts V 7 · OI 2063 IV 0.75
Strike 65.00
Calls V 0 · OI 84 IV 0.70
Puts V 65 · OI 1945 IV 0.66
Strike 70.00
Calls V 0 · OI 827 IV 0.61
Puts V 0 · OI 363 IV 0.68
Strike 75.00
Calls V 4 · OI 596 IV 0.63
Puts V 0 · OI 44 IV 0.67
Strike 80.00
Calls V 2 · OI 1724 IV 0.70
Puts V 0 · OI 82 IV 0.69
Strike 85.00
Calls V 0 · OI 2028 IV 0.30
Puts V 0 · OI 18 IV 0.75
Strike 90.00
Calls V 0 · OI 977 IV 0.39
Puts V 0 · OI 43 IV 0.81
Strike 95.00
Calls V 1 · OI 262 IV 0.91
Puts V 0 · OI 8 IV 0.89
Strike 100.00
Calls V 0 · OI 762 IV 0.52
Puts V 0 · OI 1 IV 0.96