Strike Intelligence

NKTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

NKTR strike activity map

Page 2 of 2
Strike 105.00
Calls V 0 · OI 326 IV 0.59
Puts V 0 · OI 0 IV 0.92
Strike 110.00
Calls V 0 · OI 620 IV 0.65
Puts V 0 · OI 0 IV 0.95
Strike 115.00
Calls V 0 · OI 19 IV 0.71
Puts V 0 · OI 0 IV 1.03
Strike 120.00
Calls V 0 · OI 446 IV 0.77
Puts V 0 · OI 0 IV 1.15
Strike 125.00
Calls V 0 · OI 212 IV 0.81
Puts V 0 · OI 0 IV 1.22
Strike 130.00
Calls V 0 · OI 3 IV 0.86
Puts V 0 · OI 0 IV 1.37
Strike 135.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 1.44
Strike 140.00
Calls V 0 · OI 12 IV 0.96
Puts V 0 · OI 0 IV 1.51
Strike 145.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 1.58
Strike 150.00
Calls V 0 · OI 2 IV 1.05
Puts V 0 · OI 0 IV 1.64
Strike 155.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 1.70
Strike 160.00
Calls V 0 · OI 1016 IV 1.13
Puts V 0 · OI 0 IV 1.76