Contract Tape

SECZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

SECZ most active options contracts

Page 1 of 2
Contract SECZ261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume109
OI695
IV1.37
Contract SECZ261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume78
OI345
IV1.41
Contract SECZ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume22
OI168
IV1.70
Contract SECZ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume20
OI283
IV1.32
Contract SECZ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume14
OI8
IV1.58
Contract SECZ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI1133
IV1.75
Contract SECZ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI2
IV4.69
Contract SECZ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI244
IV1.35
Contract SECZ261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI154
IV1.31
Contract SECZ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI4
IV1.80
Contract SECZ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1397
IV1.72
Contract SECZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI865
IV1.38
Contract SECZ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI810
IV2.02
Contract SECZ261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI546
IV1.71
Contract SECZ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI499
IV1.27
Contract SECZ261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI462
IV1.61
Contract SECZ261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI430
IV1.73
Contract SECZ261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI409
IV1.43
Contract SECZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI353
IV1.37
Contract SECZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI352
IV1.76
Contract SECZ261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI324
IV1.23
Contract SECZ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI255
IV0.92
Contract SECZ260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI206
IV1.46
Contract SECZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI205
IV1.92
Contract SECZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI197
IV2.05
Contract SECZ261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI158
IV1.63
Contract SECZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI157
IV1.59
Contract SECZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI122
IV2.63
Contract SECZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI120
IV3.23
Contract SECZ270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI104
IV1.23
Contract SECZ261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI103
IV0.74
Contract SECZ261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI89
IV2.09
Contract SECZ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI62
IV1.69
Contract SECZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI52
IV1.86
Contract SECZ270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI32
IV1.78
Contract SECZ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI30
IV1.38
Contract SECZ270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI29
IV1.41
Contract SECZ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI24
IV2.43
Contract SECZ261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI21
IV1.58
Contract SECZ261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI18
IV1.67