Contract Tape

SECZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

SECZ most active options contracts

Page 2 of 2
Contract SECZ270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI17
IV1.39
Contract SECZ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI16
IV2.83
Contract SECZ261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI16
IV1.19
Contract SECZ260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV1.21
Contract SECZ261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV1.26
Contract SECZ270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI9
IV1.68
Contract SECZ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV1.47
Contract SECZ261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV1.77
Contract SECZ260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV2.26
Contract SECZ270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI4
IV1.36
Contract SECZ260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV3.00
Contract SECZ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.41
Contract SECZ261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV1.61
Contract SECZ261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.63
Contract SECZ270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV1.41
Contract SECZ270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV1.30
Contract SECZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.27
Contract SECZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.56
Contract SECZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.44
Contract SECZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.38
Contract SECZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.84
Contract SECZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.50
Contract SECZ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.61
Contract SECZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.79
Contract SECZ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV2.06
Contract SECZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.80
Contract SECZ261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.84
Contract SECZ261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.76
Contract SECZ270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.65
Contract SECZ270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.45
Contract SECZ270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.57
Contract SECZ270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV1.75