Contract Tape

RF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

RF most active options contracts

Page 1 of 10
Contract RF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume526
OI1092
IV0.24
Contract RF260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume127
OI277
IV0.20
Contract RF260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume53
OI696
IV0.20
Contract RF260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume30
OI439
IV0.30
Contract RF270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume30
OI74
IV0.24
Contract RF260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume26
OI295
IV0.18
Contract RF260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume12
OI1944
IV0.21
Contract RF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume8
OI270
IV0.26
Contract RF260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume6
OI429
IV0.23
Contract RF260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume4
OI171
IV0.34
Contract RF260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume4
OI117
IV0.36
Contract RF260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume4
OI65
IV0.21
Contract RF260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume3
OI217
IV0.27
Contract RF261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume2
OI78
IV0.31
Contract RF260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI55
IV0.28
Contract RF260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI3292
IV0.25
Contract RF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1063
IV0.23
Contract RF260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI582
IV0.32
Contract RF260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI1
IV0.24
Contract RF270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8906
IV0.34
Contract RF280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI4447
IV0.41
Contract RF270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI4151
IV0.41
Contract RF270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI4058
IV0.47
Contract RF270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI3158
IV0.33
Contract RF270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI2888
IV0.26
Contract RF270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI2857
IV0.24
Contract RF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2542
IV0.25
Contract RF270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2534
IV0.26
Contract RF270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2191
IV0.49
Contract RF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1622
IV0.24
Contract RF280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1526
IV0.25
Contract RF280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI707
IV0.25
Contract RF270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI705
IV0.33
Contract RF260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI671
IV0.25
Contract RF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI669
IV0.25
Contract RF280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI664
IV0.24
Contract RF261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI650
IV0.22
Contract RF270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI632
IV0.34
Contract RF260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI626
IV0.21
Contract RF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI599
IV0.31