Contract Tape

CDLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CDLX most active options contracts

Page 2 of 2
Contract CDLX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI531
IV2.74
Contract CDLX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI427
IV0.00
Contract CDLX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI395
IV1.25
Contract CDLX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI230
IV0.97
Contract CDLX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI151
IV0.00
Contract CDLX271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume1
OI94
IV-
Contract CDLX261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume1
OI52
IV-
Contract CDLX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI39
IV-
Contract CDLX261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume1
OI27
IV2.57
Contract CDLX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI16
IV1.86
Contract CDLX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI11
IV-
Contract CDLX261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume1
OI10
IV-
Contract CDLX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI3
IV0.64
Contract CDLX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume1
OI2
IV3.66
Contract CDLX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI-
IV0.00
Contract CDLX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI-
IV0.25