Contract Tape

CDLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CDLX most active options contracts

Page 1 of 2
Contract CDLX261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI116
IV4.09
Contract CDLX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI40
IV5.45
Contract CDLX280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI14
IV2.07
Contract CDLX261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI10
IV6.09
Contract CDLX261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI7
IV1.01
Contract CDLX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.10
Contract CDLX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV0.60
Contract CDLX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.00
Contract CDLX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume1004
OI1220
IV9.69
Contract CDLX261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume205
OI252
IV0.44
Contract CDLX271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume66
OI54
IV0.50
Contract CDLX271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume52
OI30
IV0.85
Contract CDLX271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume50
OI274
IV2.52
Contract CDLX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume30
OI150
IV2.28
Contract CDLX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume25
OI-
IV0.00
Contract CDLX271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume22
OI68
IV0.69
Contract CDLX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume20
OI600
IV0.99
Contract CDLX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume19
OI291
IV0.00
Contract CDLX271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume16
OI783
IV-
Contract CDLX271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume16
OI37
IV1.68
Contract CDLX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume15
OI29
IV3.48
Contract CDLX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume12
OI165
IV1.80
Contract CDLX271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume8
OI-
IV0.02
Contract CDLX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume7
OI114
IV0.00
Contract CDLX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume6
OI-
IV3.75
Contract CDLX271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume6
OI-
IV0.25
Contract CDLX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume5
OI1702
IV1.81
Contract CDLX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume5
OI333
IV0.00
Contract CDLX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume5
OI28
IV2.89
Contract CDLX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume5
OI-
IV0.00
Contract CDLX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume3
OI372
IV0.71
Contract CDLX271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume3
OI36
IV-
Contract CDLX271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume3
OI-
IV0.00
Contract CDLX280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume2
OI4350
IV0.61
Contract CDLX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume2
OI705
IV0.53
Contract CDLX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI172
IV0.00
Contract CDLX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume2
OI46
IV0.00
Contract CDLX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume2
OI10
IV4.91
Contract CDLX261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume2
OI-
IV0.50
Contract CDLX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume1
OI1030
IV0.22