Strike Intelligence

FRO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

FRO strike activity map

Page 1 of 1
Strike 14.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 4 IV 1.57
Strike 15.00
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 9 IV 1.47
Strike 16.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 12 IV 1.37
Strike 17.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 14 IV 1.28
Strike 18.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 8 IV 1.21
Strike 19.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 4 IV 1.13
Strike 20.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 41 IV 1.05
Strike 21.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 34 IV 0.98
Strike 22.00
Calls V 0 · OI 10 IV 0.78
Puts V 0 · OI 612 IV 0.91
Strike 23.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 3838 IV 0.84
Strike 24.00
Calls V 112 · OI 132 IV 0.01
Puts V 0 · OI 180 IV 0.79
Strike 25.00
Calls V 80 · OI 103 IV 0.01
Puts V 0 · OI 680 IV 0.73
Strike 26.00
Calls V 0 · OI 3 IV 0.91
Puts V 0 · OI 162 IV 0.67
Strike 27.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 260 IV 0.61
Strike 28.00
Calls V 0 · OI 22 IV 0.98
Puts V 0 · OI 103 IV 0.55
Strike 29.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 173 IV 0.50
Strike 30.00
Calls V 0 · OI 67 IV 0.01
Puts V 0 · OI 2534 IV 0.77
Strike 31.00
Calls V 0 · OI 25 IV 0.01
Puts V 0 · OI 184 IV 0.41
Strike 32.00
Calls V 0 · OI 27 IV 0.01
Puts V 0 · OI 11632 IV 0.69
Strike 33.00
Calls V 110 · OI 20 IV 0.01
Puts V 4 · OI 1589 IV 0.61
Strike 34.00
Calls V 0 · OI 1518 IV 0.41
Puts V 12 · OI 1035 IV 0.56
Strike 35.00
Calls V 3 · OI 1852 IV 0.40
Puts V 16 · OI 1617 IV 0.52
Strike 40.00
Calls V 938 · OI 8365 IV 0.50
Puts V 0 · OI 10460 IV 0.41
Strike 45.00
Calls V 1254 · OI 6382 IV 0.56
Puts V 0 · OI 24 IV 0.63
Strike 50.00
Calls V 1 · OI 6956 IV 0.57
Puts V 0 · OI 1 IV 0.76
Strike 55.00
Calls V 0 · OI 775 IV 0.54
Puts V 0 · OI 0 IV 0.81