Contract Tape

FRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

FRO most active options contracts

Page 1 of 7
Contract FRO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1983
OI8068
IV0.47
Contract FRO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1333
OI5239
IV0.51
Contract FRO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume43
OI1931
IV0.37
Contract FRO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume41
OI10461
IV0.51
Contract FRO260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume25
OI44
IV0.63
Contract FRO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume20
OI644
IV0.61
Contract FRO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume19
OI108
IV0.61
Contract FRO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume18
OI6973
IV0.57
Contract FRO260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume14
OI17
IV0.63
Contract FRO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume11
OI1613
IV0.53
Contract FRO260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume11
OI1589
IV0.70
Contract FRO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume10
OI39
IV0.41
Contract FRO260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume8
OI53
IV0.69
Contract FRO260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume7
OI191
IV0.62
Contract FRO260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume7
OI164
IV0.65
Contract FRO260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume6
OI1029
IV0.57
Contract FRO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI1115
IV0.29
Contract FRO270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume5
OI6
IV0.32
Contract FRO260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume4
OI392
IV0.53
Contract FRO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI1129
IV0.67
Contract FRO260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume3
OI13
IV0.61
Contract FRO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI7
IV0.67
Contract FRO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI2
IV0.47
Contract FRO260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI11634
IV0.67
Contract FRO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI5469
IV0.35
Contract FRO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI1854
IV0.01
Contract FRO260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume2
OI1231
IV0.41
Contract FRO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI386
IV0.38
Contract FRO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI59
IV0.71
Contract FRO261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume1
OI3122
IV0.62
Contract FRO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI2533
IV0.63
Contract FRO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI511
IV0.53
Contract FRO260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI292
IV0.45
Contract FRO261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume1
OI236
IV0.40
Contract FRO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI68
IV0.01
Contract FRO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI63
IV0.45
Contract FRO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI8
IV0.50
Contract FRO260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI7
IV0.76
Contract FRO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4149
IV0.68
Contract FRO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI3838
IV0.82