Contract Tape

FRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

FRO most active options contracts

Page 2 of 7
Contract FRO261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI3041
IV0.77
Contract FRO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2644
IV0.75
Contract FRO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2050
IV0.68
Contract FRO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1821
IV0.47
Contract FRO260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1518
IV0.62
Contract FRO261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI1287
IV0.40
Contract FRO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1197
IV0.39
Contract FRO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1135
IV0.38
Contract FRO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI921
IV0.73
Contract FRO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI823
IV0.01
Contract FRO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI775
IV0.52
Contract FRO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI753
IV0.46
Contract FRO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI707
IV0.39
Contract FRO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI681
IV0.42
Contract FRO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI680
IV0.71
Contract FRO261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI671
IV0.65
Contract FRO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI630
IV0.79
Contract FRO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI612
IV0.89
Contract FRO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI574
IV0.83
Contract FRO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI567
IV0.49
Contract FRO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI555
IV0.41
Contract FRO260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI544
IV0.53
Contract FRO270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI537
IV0.53
Contract FRO270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI511
IV0.67
Contract FRO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI498
IV0.43
Contract FRO270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI487
IV0.71
Contract FRO260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI483
IV0.69
Contract FRO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI468
IV0.67
Contract FRO261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI434
IV0.63
Contract FRO261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI386
IV0.66
Contract FRO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI384
IV0.36
Contract FRO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI379
IV0.01
Contract FRO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI349
IV0.70
Contract FRO260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI346
IV0.47
Contract FRO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI346
IV0.70
Contract FRO260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI336
IV0.47
Contract FRO260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI334
IV0.13
Contract FRO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI333
IV0.64
Contract FRO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI324
IV0.19
Contract FRO270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI300
IV0.86