Contract Tape

FRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

FRO most active options contracts

Page 3 of 7
Contract FRO260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI292
IV0.50
Contract FRO280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI289
IV0.14
Contract FRO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI282
IV0.48
Contract FRO261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI263
IV0.64
Contract FRO260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI260
IV0.60
Contract FRO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI260
IV0.32
Contract FRO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI247
IV0.25
Contract FRO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI224
IV0.48
Contract FRO260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI204
IV0.36
Contract FRO261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI199
IV0.41
Contract FRO261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI194
IV0.41
Contract FRO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI183
IV0.33
Contract FRO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI181
IV0.37
Contract FRO260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI180
IV0.77
Contract FRO270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI178
IV0.73
Contract FRO260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI173
IV0.49
Contract FRO260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI162
IV0.65
Contract FRO261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI146
IV0.38
Contract FRO261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI140
IV0.40
Contract FRO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI132
IV1.46
Contract FRO261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI126
IV0.41
Contract FRO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI124
IV0.64
Contract FRO270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI122
IV0.81
Contract FRO261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI120
IV0.53
Contract FRO261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI117
IV0.50
Contract FRO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI110
IV0.70
Contract FRO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI108
IV0.01
Contract FRO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI105
IV0.35
Contract FRO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI103
IV1.14
Contract FRO260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI103
IV0.54
Contract FRO280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI103
IV0.71
Contract FRO270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI101
IV0.30
Contract FRO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI99
IV0.01
Contract FRO270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI96
IV0.68
Contract FRO261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI95
IV0.30
Contract FRO261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI94
IV0.40
Contract FRO270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI92
IV0.64
Contract FRO270219P00048000
Side Put
Expiry19 Feb 2027
Strike48.00
Volume-
OI92
IV0.74
Contract FRO270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI91
IV0.34
Contract FRO280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI88
IV0.67