Contract Tape

FRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

FRO most active options contracts

Page 4 of 7
Contract FRO261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI77
IV0.62
Contract FRO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI77
IV0.01
Contract FRO270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI65
IV0.01
Contract FRO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI65
IV0.23
Contract FRO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI62
IV0.66
Contract FRO261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI61
IV0.40
Contract FRO261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI61
IV0.42
Contract FRO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI60
IV0.46
Contract FRO280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI60
IV0.01
Contract FRO261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI59
IV0.63
Contract FRO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI53
IV0.38
Contract FRO270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI53
IV0.53
Contract FRO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI52
IV0.30
Contract FRO270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI52
IV0.70
Contract FRO261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI47
IV0.38
Contract FRO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI47
IV0.93
Contract FRO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI45
IV0.76
Contract FRO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI41
IV1.03
Contract FRO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI41
IV0.61
Contract FRO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI41
IV0.39
Contract FRO280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI40
IV0.75
Contract FRO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI39
IV0.31
Contract FRO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI34
IV0.96
Contract FRO270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI34
IV0.39
Contract FRO270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI32
IV0.40
Contract FRO280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI32
IV0.26
Contract FRO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI32
IV0.01
Contract FRO261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI31
IV0.60
Contract FRO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI31
IV0.01
Contract FRO261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI30
IV0.35
Contract FRO261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI30
IV0.57
Contract FRO261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI28
IV0.73
Contract FRO260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI27
IV0.43
Contract FRO261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI26
IV0.79
Contract FRO260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI25
IV0.66
Contract FRO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI25
IV0.85
Contract FRO270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI25
IV0.36
Contract FRO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI24
IV0.62
Contract FRO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI24
IV0.69
Contract FRO270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI24
IV0.40