Contract Tape

FRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

FRO most active options contracts

Page 5 of 7
Contract FRO260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI22
IV0.83
Contract FRO260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI22
IV0.65
Contract FRO260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI22
IV0.86
Contract FRO270219P00043000
Side Put
Expiry19 Feb 2027
Strike43.00
Volume-
OI22
IV0.69
Contract FRO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI22
IV0.63
Contract FRO280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI22
IV0.65
Contract FRO260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI20
IV0.51
Contract FRO260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI20
IV0.72
Contract FRO261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI20
IV0.66
Contract FRO280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI20
IV0.01
Contract FRO260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI18
IV0.82
Contract FRO270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI18
IV0.17
Contract FRO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI18
IV0.68
Contract FRO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI17
IV0.56
Contract FRO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI17
IV0.01
Contract FRO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI16
IV0.84
Contract FRO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI14
IV1.25
Contract FRO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI14
IV0.36
Contract FRO261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI13
IV0.40
Contract FRO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI12
IV1.34
Contract FRO270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI12
IV0.64
Contract FRO270219P00047000
Side Put
Expiry19 Feb 2027
Strike47.00
Volume-
OI11
IV0.73
Contract FRO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI10
IV1.41
Contract FRO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV1.43
Contract FRO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI8
IV1.18
Contract FRO270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI8
IV0.36
Contract FRO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI8
IV0.67
Contract FRO270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI7
IV0.71
Contract FRO270219C00046000
Side Call
Expiry19 Feb 2027
Strike46.00
Volume-
OI7
IV0.34
Contract FRO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.91
Contract FRO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI6
IV0.29
Contract FRO270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI6
IV0.72
Contract FRO260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI5
IV0.53
Contract FRO260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI5
IV0.66
Contract FRO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI5
IV0.01
Contract FRO280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI5
IV0.01
Contract FRO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI4
IV1.53
Contract FRO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI4
IV1.10
Contract FRO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.75
Contract FRO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI3
IV1.05