Contract Tape

FRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

FRO most active options contracts

Page 6 of 7
Contract FRO270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI3
IV0.01
Contract FRO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI3
IV0.01
Contract FRO260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI2
IV0.54
Contract FRO270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI2
IV0.63
Contract FRO270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI2
IV0.64
Contract FRO270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI2
IV0.30
Contract FRO270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI2
IV0.67
Contract FRO270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI2
IV0.69
Contract FRO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.31
Contract FRO260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.96
Contract FRO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract FRO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.01
Contract FRO261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI1
IV0.35
Contract FRO270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI1
IV0.30
Contract FRO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.67
Contract FRO270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.64
Contract FRO270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI1
IV0.65
Contract FRO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.72
Contract FRO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.39
Contract FRO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.24
Contract FRO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV2.10
Contract FRO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.97
Contract FRO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.84
Contract FRO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.72
Contract FRO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.61
Contract FRO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.44
Contract FRO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.96
Contract FRO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.71
Contract FRO260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.52
Contract FRO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.53
Contract FRO260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.52
Contract FRO260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.54
Contract FRO260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.76
Contract FRO260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.79
Contract FRO260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.81
Contract FRO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.97
Contract FRO261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.38
Contract FRO261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.01
Contract FRO261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.01
Contract FRO261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.01