Contract Tape

FRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

FRO most active options contracts

Page 7 of 7
Contract FRO261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.36
Contract FRO261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.91
Contract FRO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.01
Contract FRO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.01
Contract FRO270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.31
Contract FRO270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.61
Contract FRO270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.38
Contract FRO270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.35
Contract FRO270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.37
Contract FRO270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.40
Contract FRO280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI-
IV0.01
Contract FRO280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.72