Contract Tape

WRB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

WRB most active options contracts

Page 1 of 4
Contract WRB270115C00069500
Side Call
Expiry15 Jan 2027
Strike69.50
Volume12
OI103
IV0.21
Contract WRB270115P00069500
Side Put
Expiry15 Jan 2027
Strike69.50
Volume10
OI2
IV0.30
Contract WRB260821P00074500
Side Put
Expiry21 Aug 2026
Strike74.50
Volume2
OI39
IV0.33
Contract WRB261016C00069500
Side Call
Expiry16 Oct 2026
Strike69.50
Volume1
OI197
IV0.20
Contract WRB261016C00079500
Side Call
Expiry16 Oct 2026
Strike79.50
Volume1
OI79
IV0.27
Contract WRB260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI561
IV0.44
Contract WRB260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI233
IV0.27
Contract WRB261016P00064500
Side Put
Expiry16 Oct 2026
Strike64.50
Volume-
OI205
IV0.14
Contract WRB260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI196
IV0.21
Contract WRB260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI194
IV0.09
Contract WRB270115C00074500
Side Call
Expiry15 Jan 2027
Strike74.50
Volume-
OI149
IV0.25
Contract WRB261016C00074500
Side Call
Expiry16 Oct 2026
Strike74.50
Volume-
OI145
IV0.24
Contract WRB270115C00084500
Side Call
Expiry15 Jan 2027
Strike84.50
Volume-
OI116
IV0.23
Contract WRB261016C00064500
Side Call
Expiry16 Oct 2026
Strike64.50
Volume-
OI109
IV0.20
Contract WRB260821C00069500
Side Call
Expiry21 Aug 2026
Strike69.50
Volume-
OI101
IV0.27
Contract WRB260821C00074500
Side Call
Expiry21 Aug 2026
Strike74.50
Volume-
OI96
IV0.26
Contract WRB261016C00072000
Side Call
Expiry16 Oct 2026
Strike72.00
Volume-
OI96
IV0.22
Contract WRB270115C00072000
Side Call
Expiry15 Jan 2027
Strike72.00
Volume-
OI95
IV0.24
Contract WRB261016C00067000
Side Call
Expiry16 Oct 2026
Strike67.00
Volume-
OI85
IV0.21
Contract WRB270115C00067000
Side Call
Expiry15 Jan 2027
Strike67.00
Volume-
OI79
IV0.25
Contract WRB260821P00069500
Side Put
Expiry21 Aug 2026
Strike69.50
Volume-
OI73
IV0.15
Contract WRB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI71
IV0.21
Contract WRB270115C00079500
Side Call
Expiry15 Jan 2027
Strike79.50
Volume-
OI54
IV0.25
Contract WRB261016P00069500
Side Put
Expiry16 Oct 2026
Strike69.50
Volume-
OI46
IV0.35
Contract WRB270115C00062000
Side Call
Expiry15 Jan 2027
Strike62.00
Volume-
OI36
IV0.27
Contract WRB261016C00062000
Side Call
Expiry16 Oct 2026
Strike62.00
Volume-
OI30
IV0.01
Contract WRB260821C00079500
Side Call
Expiry21 Aug 2026
Strike79.50
Volume-
OI27
IV0.09
Contract WRB260821C00084500
Side Call
Expiry21 Aug 2026
Strike84.50
Volume-
OI27
IV0.18
Contract WRB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI26
IV0.12
Contract WRB260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI22
IV0.33
Contract WRB261016C00057000
Side Call
Expiry16 Oct 2026
Strike57.00
Volume-
OI22
IV0.01
Contract WRB270115P00074500
Side Put
Expiry15 Jan 2027
Strike74.50
Volume-
OI21
IV0.25
Contract WRB260821P00064500
Side Put
Expiry21 Aug 2026
Strike64.50
Volume-
OI19
IV0.26
Contract WRB261016P00059500
Side Put
Expiry16 Oct 2026
Strike59.50
Volume-
OI15
IV0.21
Contract WRB270115P00067000
Side Put
Expiry15 Jan 2027
Strike67.00
Volume-
OI15
IV0.32
Contract WRB260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI13
IV0.13
Contract WRB261016P00067000
Side Put
Expiry16 Oct 2026
Strike67.00
Volume-
OI13
IV0.11
Contract WRB270115P00064500
Side Put
Expiry15 Jan 2027
Strike64.50
Volume-
OI13
IV0.10
Contract WRB260821P00079500
Side Put
Expiry21 Aug 2026
Strike79.50
Volume-
OI12
IV0.27
Contract WRB270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI10
IV0.32