Contract Tape

WRB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

WRB most active options contracts

Page 2 of 3
Contract WRB260821P00064500
Side Put
Expiry21 Aug 2026
Strike64.50
Volume14
OI19
IV0.68
Contract WRB270115C00069500
Side Call
Expiry15 Jan 2027
Strike69.50
Volume12
OI103
IV0.33
Contract WRB261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume10
OI194
IV0.06
Contract WRB270115P00069500
Side Put
Expiry15 Jan 2027
Strike69.50
Volume10
OI2
IV0.34
Contract WRB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume8
OI76
IV0.03
Contract WRB260821C00074500
Side Call
Expiry21 Aug 2026
Strike74.50
Volume7
OI96
IV0.32
Contract WRB261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume7
OI45
IV0.03
Contract WRB261016P00067000
Side Put
Expiry16 Oct 2026
Strike67.00
Volume7
OI13
IV0.45
Contract WRB260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume6
OI194
IV0.58
Contract WRB261016P00072000
Side Put
Expiry16 Oct 2026
Strike72.00
Volume6
OI7
IV0.38
Contract WRB261016P00064500
Side Put
Expiry16 Oct 2026
Strike64.50
Volume5
OI205
IV0.51
Contract WRB260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume5
OI196
IV0.43
Contract WRB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume5
OI10
IV0.02
Contract WRB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI8
IV0.06
Contract WRB270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume4
OI36
IV0.00
Contract WRB260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume4
OI4
IV0.65
Contract WRB270115C00064500
Side Call
Expiry15 Jan 2027
Strike64.50
Volume4
OI4
IV0.42
Contract WRB260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume3
OI561
IV0.55
Contract WRB261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume3
OI134
IV0.00
Contract WRB260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume3
OI6
IV0.39
Contract WRB261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume3
OI6
IV0.06
Contract WRB261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume3
OI4
IV0.25
Contract WRB261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume2
OI119
IV0.00
Contract WRB260821C00069500
Side Call
Expiry21 Aug 2026
Strike69.50
Volume2
OI101
IV0.52
Contract WRB270115C00067000
Side Call
Expiry15 Jan 2027
Strike67.00
Volume2
OI79
IV0.42
Contract WRB260821P00069500
Side Put
Expiry21 Aug 2026
Strike69.50
Volume2
OI73
IV0.63
Contract WRB260821P00074500
Side Put
Expiry21 Aug 2026
Strike74.50
Volume2
OI39
IV0.45
Contract WRB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI26
IV0.45
Contract WRB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI15
IV0.13
Contract WRB260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume2
OI13
IV0.54
Contract WRB270115P00064500
Side Put
Expiry15 Jan 2027
Strike64.50
Volume2
OI13
IV0.41
Contract WRB261016C00077000
Side Call
Expiry16 Oct 2026
Strike77.00
Volume2
OI9
IV0.34
Contract WRB260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI4
IV0.37
Contract WRB261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI4
IV0.25
Contract WRB261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume2
OI3
IV0.13
Contract WRB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI2
IV0.13
Contract WRB261016C00069500
Side Call
Expiry16 Oct 2026
Strike69.50
Volume1
OI197
IV0.39
Contract WRB270115C00074500
Side Call
Expiry15 Jan 2027
Strike74.50
Volume1
OI149
IV0.34
Contract WRB261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI114
IV0.00
Contract WRB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI111
IV0.00