Contract Tape

WRB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

WRB most active options contracts

Page 1 of 3
Contract WRB261016C00054500
Side Call
Expiry16 Oct 2026
Strike54.50
Volume-
OI-
IV-
Contract WRB261016P00054500
Side Put
Expiry16 Oct 2026
Strike54.50
Volume-
OI-
IV-
Contract WRB261016C00057000
Side Call
Expiry16 Oct 2026
Strike57.00
Volume-
OI-
IV-
Contract WRB261016C00059500
Side Call
Expiry16 Oct 2026
Strike59.50
Volume-
OI-
IV-
Contract WRB261016P00077000
Side Put
Expiry16 Oct 2026
Strike77.00
Volume-
OI-
IV-
Contract WRB261016C00099500
Side Call
Expiry16 Oct 2026
Strike99.50
Volume-
OI-
IV-
Contract WRB261016C00064500
Side Call
Expiry16 Oct 2026
Strike64.50
Volume-
OI109
IV0.50
Contract WRB270115C00062000
Side Call
Expiry15 Jan 2027
Strike62.00
Volume-
OI36
IV0.33
Contract WRB261016C00062000
Side Call
Expiry16 Oct 2026
Strike62.00
Volume-
OI30
IV0.00
Contract WRB261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI22
IV0.00
Contract WRB261016P00059500
Side Put
Expiry16 Oct 2026
Strike59.50
Volume-
OI15
IV0.52
Contract WRB270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI10
IV0.65
Contract WRB270115P00059500
Side Put
Expiry15 Jan 2027
Strike59.50
Volume-
OI10
IV0.48
Contract WRB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.43
Contract WRB261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI6
IV0.70
Contract WRB270115P00039500
Side Put
Expiry15 Jan 2027
Strike39.50
Volume-
OI6
IV0.71
Contract WRB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.38
Contract WRB260821P00059500
Side Put
Expiry21 Aug 2026
Strike59.50
Volume-
OI1
IV0.89
Contract WRB260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI1
IV0.78
Contract WRB260821C00094500
Side Call
Expiry21 Aug 2026
Strike94.50
Volume-
OI1
IV0.78
Contract WRB260821C00099500
Side Call
Expiry21 Aug 2026
Strike99.50
Volume-
OI1
IV0.85
Contract WRB261016P00074500
Side Put
Expiry16 Oct 2026
Strike74.50
Volume-
OI1
IV0.33
Contract WRB270115P00054500
Side Put
Expiry15 Jan 2027
Strike54.50
Volume-
OI1
IV0.54
Contract WRB270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.51
Contract WRB270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume-
OI1
IV0.33
Contract WRB260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV0.95
Contract WRB261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.25
Contract WRB261016P00049500
Side Put
Expiry16 Oct 2026
Strike49.50
Volume-
OI-
IV0.25
Contract WRB261016P00062000
Side Put
Expiry16 Oct 2026
Strike62.00
Volume-
OI-
IV0.13
Contract WRB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.13
Contract WRB270115P00049500
Side Put
Expiry15 Jan 2027
Strike49.50
Volume-
OI-
IV0.13
Contract WRB270115C00059500
Side Call
Expiry15 Jan 2027
Strike59.50
Volume-
OI-
IV0.00
Contract WRB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.00
Contract WRB261016C00072000
Side Call
Expiry16 Oct 2026
Strike72.00
Volume66
OI96
IV0.36
Contract WRB270115C00084500
Side Call
Expiry15 Jan 2027
Strike84.50
Volume65
OI116
IV0.28
Contract WRB260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume18
OI22
IV0.46
Contract WRB260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume16
OI233
IV0.41
Contract WRB261016C00074500
Side Call
Expiry16 Oct 2026
Strike74.50
Volume16
OI145
IV0.35
Contract WRB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume14
OI191
IV0.00
Contract WRB260821C00079500
Side Call
Expiry21 Aug 2026
Strike79.50
Volume14
OI27
IV0.35