Contract Tape

WRB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

WRB most active options contracts

Page 3 of 3
Contract WRB261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume1
OI105
IV0.00
Contract WRB270115C00072000
Side Call
Expiry15 Jan 2027
Strike72.00
Volume1
OI95
IV0.35
Contract WRB270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI90
IV0.00
Contract WRB261016C00067000
Side Call
Expiry16 Oct 2026
Strike67.00
Volume1
OI85
IV0.45
Contract WRB261016C00079500
Side Call
Expiry16 Oct 2026
Strike79.50
Volume1
OI79
IV0.37
Contract WRB270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI79
IV0.00
Contract WRB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI71
IV0.44
Contract WRB270115C00079500
Side Call
Expiry15 Jan 2027
Strike79.50
Volume1
OI54
IV0.33
Contract WRB261016P00069500
Side Put
Expiry16 Oct 2026
Strike69.50
Volume1
OI46
IV0.43
Contract WRB261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI30
IV0.00
Contract WRB260821C00084500
Side Call
Expiry21 Aug 2026
Strike84.50
Volume1
OI27
IV0.43
Contract WRB270115P00074500
Side Put
Expiry15 Jan 2027
Strike74.50
Volume1
OI21
IV0.25
Contract WRB270115P00067000
Side Put
Expiry15 Jan 2027
Strike67.00
Volume1
OI15
IV0.37
Contract WRB260821P00079500
Side Put
Expiry21 Aug 2026
Strike79.50
Volume1
OI12
IV0.44
Contract WRB270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI10
IV0.25
Contract WRB261016C00049500
Side Call
Expiry16 Oct 2026
Strike49.50
Volume1
OI9
IV0.91
Contract WRB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI9
IV0.00
Contract WRB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI8
IV0.45
Contract WRB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI7
IV0.38
Contract WRB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI7
IV0.00
Contract WRB261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI7
IV0.00
Contract WRB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI6
IV0.25
Contract WRB261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume1
OI5
IV0.17
Contract WRB270115P00057000
Side Put
Expiry15 Jan 2027
Strike57.00
Volume1
OI5
IV0.52
Contract WRB270115P00062000
Side Put
Expiry15 Jan 2027
Strike62.00
Volume1
OI4
IV0.45
Contract WRB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV0.25
Contract WRB260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI1
IV0.00
Contract WRB261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI1
IV0.64
Contract WRB261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume1
OI1
IV0.65
Contract WRB270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI1
IV0.13
Contract WRB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI1
IV0.00