Strike Intelligence

KSS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

KSS strike activity map

Page 1 of 2
Strike 8.00
Calls V 1 · OI 1 IV 4.81
Puts V 0 · OI 1 IV 2.57
Strike 9.00
Calls V 0 · OI 3 IV 2.84
Puts V 0 · OI 0 IV 2.24
Strike 10.00
Calls V 4 · OI 5 IV 0.01
Puts V 0 · OI 3 IV 1.96
Strike 11.00
Calls V 0 · OI 10 IV 2.94
Puts V 0 · OI 39 IV 1.69
Strike 11.50
Calls V 0 · OI 1 IV 2.65
Puts V 0 · OI 32 IV 1.57
Strike 12.00
Calls V 0 · OI 7 IV 2.41
Puts V 0 · OI 6 IV 1.45
Strike 12.50
Calls V 0 · OI 2 IV 2.29
Puts V 0 · OI 0 IV 1.33
Strike 13.00
Calls V 0 · OI 5 IV 1.80
Puts V 0 · OI 30 IV 1.22
Strike 13.50
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 2 IV 1.12
Strike 14.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 25 IV 1.01
Strike 14.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.91
Strike 15.00
Calls V 2 · OI 3 IV 1.06
Puts V 0 · OI 40 IV 0.81
Strike 15.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 0.72
Strike 16.00
Calls V 3 · OI 8 IV 0.82
Puts V 19 · OI 109 IV 0.89
Strike 16.50
Calls V 2 · OI 3 IV 0.88
Puts V 0 · OI 43 IV 0.53
Strike 17.00
Calls V 11 · OI 252 IV 0.86
Puts V 9 · OI 78 IV 0.74
Strike 17.50
Calls V 0 · OI 28 IV 0.69
Puts V 5 · OI 28 IV 0.66
Strike 18.00
Calls V 213 · OI 247 IV 0.41
Puts V 10 · OI 58 IV 0.71
Strike 18.50
Calls V 4 · OI 176 IV 0.59
Puts V 51 · OI 161 IV 0.60
Strike 19.00
Calls V 470 · OI 369 IV 0.61
Puts V 68 · OI 233 IV 0.55
Strike 19.50
Calls V 338 · OI 59 IV 0.52
Puts V 49 · OI 1 IV 0.54
Strike 20.00
Calls V 115 · OI 110 IV 0.61
Puts V 82 · OI 0 IV 0.55
Strike 20.50
Calls V 44 · OI 104 IV 0.54
Puts V 72 · OI 0 IV 0.01
Strike 21.00
Calls V 23 · OI 355 IV 0.64
Puts V 0 · OI 1 IV 0.01
Strike 21.50
Calls V 59 · OI 26 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 10 · OI 75 IV 0.73
Puts V 0 · OI 1 IV 0.01
Strike 22.50
Calls V 2 · OI 60 IV 0.55
Puts V 0 · OI 1 IV 0.01
Strike 23.00
Calls V 253 · OI 35 IV 0.61
Puts V 0 · OI 4 IV 0.01