Contract Tape

KSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 682 records

Detail Tape

KSS most active options contracts

Page 1 of 18
Contract KSS260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume777
OI224
IV1.70
Contract KSS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume640
OI2152
IV0.66
Contract KSS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume481
OI3756
IV0.68
Contract KSS260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume470
OI369
IV0.61
Contract KSS260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume373
OI42
IV0.61
Contract KSS260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume338
OI59
IV0.52
Contract KSS260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume253
OI35
IV0.61
Contract KSS260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume213
OI247
IV0.41
Contract KSS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume200
OI15
IV0.59
Contract KSS270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume189
OI8
IV0.66
Contract KSS260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume115
OI110
IV0.61
Contract KSS260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume105
OI47
IV0.62
Contract KSS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume83
OI96
IV0.83
Contract KSS260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume82
OI-
IV0.55
Contract KSS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume80
OI292
IV0.72
Contract KSS261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume77
OI122
IV0.66
Contract KSS261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume76
OI189
IV0.66
Contract KSS260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume72
OI-
IV0.01
Contract KSS260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume70
OI276
IV0.79
Contract KSS260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume68
OI233
IV0.55
Contract KSS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume61
OI483
IV0.56
Contract KSS260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume59
OI26
IV0.68
Contract KSS260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume54
OI67
IV0.59
Contract KSS260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume51
OI161
IV0.60
Contract KSS260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume51
OI3
IV0.66
Contract KSS260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume49
OI1
IV0.54
Contract KSS261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume46
OI14
IV0.75
Contract KSS260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume44
OI104
IV0.54
Contract KSS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume43
OI1695
IV0.65
Contract KSS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume40
OI1420
IV0.65
Contract KSS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume40
OI428
IV0.65
Contract KSS260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume40
OI234
IV0.84
Contract KSS271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume40
OI221
IV0.63
Contract KSS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume37
OI993
IV0.58
Contract KSS260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume37
OI113
IV0.54
Contract KSS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume34
OI125
IV0.54
Contract KSS260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume33
OI55
IV0.81
Contract KSS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume28
OI756
IV0.59
Contract KSS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume26
OI4187
IV0.69
Contract KSS260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume23
OI355
IV0.64