Contract Tape

KSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 682 records

Detail Tape

KSS most active options contracts

Page 2 of 18
Contract KSS260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume21
OI165
IV0.61
Contract KSS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume21
OI138
IV0.75
Contract KSS260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume21
OI44
IV0.82
Contract KSS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume20
OI2060
IV0.81
Contract KSS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume20
OI620
IV0.72
Contract KSS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume20
OI156
IV1.07
Contract KSS260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume19
OI109
IV0.89
Contract KSS260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume18
OI58
IV0.56
Contract KSS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume17
OI769
IV0.68
Contract KSS260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume17
OI46
IV0.59
Contract KSS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume15
OI612
IV0.56
Contract KSS260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume14
OI16
IV0.67
Contract KSS260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume13
OI-
IV0.74
Contract KSS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume12
OI391
IV0.70
Contract KSS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume12
OI143
IV0.69
Contract KSS260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume11
OI252
IV0.86
Contract KSS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume10
OI443
IV0.66
Contract KSS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume10
OI348
IV0.68
Contract KSS260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume10
OI75
IV0.73
Contract KSS260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume10
OI58
IV0.71
Contract KSS260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume10
OI28
IV0.58
Contract KSS260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume9
OI78
IV0.74
Contract KSS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume6
OI255
IV0.64
Contract KSS260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume6
OI72
IV0.63
Contract KSS271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume5
OI5154
IV0.95
Contract KSS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume5
OI1118
IV0.72
Contract KSS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI995
IV0.69
Contract KSS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume5
OI732
IV0.76
Contract KSS260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume5
OI149
IV0.78
Contract KSS260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume5
OI28
IV0.66
Contract KSS260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume5
OI6
IV0.59
Contract KSS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume5
OI5
IV0.01
Contract KSS260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume5
OI-
IV0.73
Contract KSS260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume5
OI-
IV0.72
Contract KSS280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume4
OI461
IV0.48
Contract KSS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume4
OI431
IV0.68
Contract KSS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI290
IV0.73
Contract KSS260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume4
OI176
IV0.59
Contract KSS270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume4
OI50
IV0.70
Contract KSS260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume4
OI11
IV0.66