Contract Tape

KSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 682 records

Detail Tape

KSS most active options contracts

Page 3 of 18
Contract KSS260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume4
OI5
IV0.01
Contract KSS260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume4
OI1
IV0.95
Contract KSS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI2230
IV0.76
Contract KSS271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume3
OI964
IV0.59
Contract KSS260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume3
OI8
IV0.82
Contract KSS260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume3
OI3
IV0.69
Contract KSS260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume3
OI2
IV0.68
Contract KSS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI734
IV0.72
Contract KSS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI466
IV0.59
Contract KSS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI359
IV0.73
Contract KSS261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume2
OI313
IV0.65
Contract KSS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI284
IV0.82
Contract KSS260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume2
OI202
IV0.94
Contract KSS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI96
IV0.61
Contract KSS260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume2
OI95
IV0.61
Contract KSS260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume2
OI60
IV0.55
Contract KSS260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI39
IV0.76
Contract KSS260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume2
OI29
IV0.81
Contract KSS270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume2
OI28
IV0.66
Contract KSS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI25
IV0.63
Contract KSS260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume2
OI12
IV0.74
Contract KSS260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI3
IV1.06
Contract KSS260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume2
OI3
IV0.88
Contract KSS260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume2
OI1
IV0.75
Contract KSS271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI1899
IV0.88
Contract KSS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI1180
IV0.75
Contract KSS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI1134
IV0.76
Contract KSS271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI619
IV0.66
Contract KSS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI389
IV0.82
Contract KSS260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI349
IV0.55
Contract KSS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume1
OI347
IV0.68
Contract KSS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI313
IV0.66
Contract KSS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI295
IV0.67
Contract KSS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI264
IV0.64
Contract KSS280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI210
IV0.70
Contract KSS271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume1
OI205
IV0.71
Contract KSS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI161
IV0.69
Contract KSS261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI155
IV0.76
Contract KSS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI152
IV0.71
Contract KSS261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI144
IV0.67