Contract Tape

KSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 682 records

Detail Tape

KSS most active options contracts

Page 4 of 18
Contract KSS261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume1
OI106
IV0.66
Contract KSS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI94
IV0.69
Contract KSS270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume1
OI59
IV0.65
Contract KSS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI21
IV0.81
Contract KSS260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume1
OI8
IV0.80
Contract KSS260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume1
OI3
IV0.78
Contract KSS260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume1
OI2
IV0.71
Contract KSS260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI1
IV4.81
Contract KSS260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI-
IV0.54
Contract KSS260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume1
OI-
IV0.56
Contract KSS260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume1
OI-
IV0.54
Contract KSS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3407
IV1.21
Contract KSS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2939
IV0.75
Contract KSS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2750
IV0.79
Contract KSS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI2467
IV0.62
Contract KSS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI2366
IV0.68
Contract KSS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2127
IV0.85
Contract KSS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1982
IV0.70
Contract KSS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1952
IV0.81
Contract KSS271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI1927
IV0.70
Contract KSS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1860
IV0.64
Contract KSS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1562
IV0.70
Contract KSS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1492
IV0.65
Contract KSS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1488
IV0.68
Contract KSS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1180
IV0.80
Contract KSS271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI1141
IV0.65
Contract KSS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI1127
IV0.69
Contract KSS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1120
IV1.04
Contract KSS280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI1101
IV0.64
Contract KSS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1056
IV0.59
Contract KSS271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI970
IV1.09
Contract KSS270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI951
IV0.70
Contract KSS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI945
IV2.21
Contract KSS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI852
IV0.69
Contract KSS271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI848
IV0.65
Contract KSS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI847
IV0.67
Contract KSS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI834
IV0.61
Contract KSS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI825
IV0.62
Contract KSS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI759
IV0.65
Contract KSS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI710
IV1.47