Contract Tape

KSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 682 records

Detail Tape

KSS most active options contracts

Page 5 of 18
Contract KSS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI693
IV0.89
Contract KSS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI685
IV0.85
Contract KSS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI677
IV0.69
Contract KSS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI648
IV0.68
Contract KSS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI618
IV0.70
Contract KSS261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI616
IV0.67
Contract KSS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI616
IV0.71
Contract KSS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI603
IV0.64
Contract KSS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI600
IV0.87
Contract KSS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI597
IV0.59
Contract KSS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI575
IV0.67
Contract KSS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI560
IV0.58
Contract KSS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI547
IV0.70
Contract KSS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI547
IV0.67
Contract KSS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI530
IV0.78
Contract KSS271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI523
IV0.67
Contract KSS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI520
IV0.70
Contract KSS261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI513
IV0.74
Contract KSS270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume-
OI510
IV0.77
Contract KSS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI502
IV0.89
Contract KSS270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI500
IV0.93
Contract KSS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI500
IV0.69
Contract KSS270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI500
IV0.58
Contract KSS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI456
IV1.02
Contract KSS271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI444
IV0.63
Contract KSS271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI434
IV0.66
Contract KSS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI433
IV0.69
Contract KSS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI419
IV0.59
Contract KSS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI404
IV0.36
Contract KSS261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI394
IV0.67
Contract KSS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI382
IV0.74
Contract KSS261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI381
IV0.68
Contract KSS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI378
IV0.62
Contract KSS261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI367
IV0.81
Contract KSS271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI345
IV0.76
Contract KSS261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI344
IV0.76
Contract KSS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI330
IV0.71
Contract KSS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI324
IV0.60
Contract KSS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI321
IV0.67
Contract KSS280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI313
IV0.84