Contract Tape

KSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 682 records

Detail Tape

KSS most active options contracts

Page 6 of 18
Contract KSS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI311
IV0.66
Contract KSS271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI309
IV0.66
Contract KSS271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI297
IV0.64
Contract KSS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI289
IV0.63
Contract KSS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI270
IV0.69
Contract KSS261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI259
IV0.69
Contract KSS261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI244
IV0.66
Contract KSS271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI243
IV0.64
Contract KSS261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI238
IV0.69
Contract KSS271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI233
IV0.71
Contract KSS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI231
IV0.62
Contract KSS261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI230
IV0.67
Contract KSS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI228
IV0.67
Contract KSS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI223
IV0.75
Contract KSS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI206
IV0.67
Contract KSS261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI195
IV0.67
Contract KSS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI194
IV0.59
Contract KSS260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI184
IV0.81
Contract KSS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI177
IV0.66
Contract KSS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI176
IV0.72
Contract KSS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI174
IV1.04
Contract KSS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI174
IV0.64
Contract KSS261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI171
IV0.68
Contract KSS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI168
IV0.65
Contract KSS280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI166
IV0.51
Contract KSS260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI161
IV0.64
Contract KSS271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI155
IV0.67
Contract KSS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI150
IV0.84
Contract KSS260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI148
IV0.89
Contract KSS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI136
IV0.66
Contract KSS260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI136
IV0.79
Contract KSS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI131
IV1.01
Contract KSS271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI131
IV0.69
Contract KSS261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI125
IV0.69
Contract KSS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI124
IV0.69
Contract KSS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI124
IV0.76
Contract KSS271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI123
IV0.63
Contract KSS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI120
IV0.65
Contract KSS260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI119
IV0.63
Contract KSS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI119
IV0.67