Contract Tape

KSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 682 records

Detail Tape

KSS most active options contracts

Page 7 of 18
Contract KSS261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI118
IV0.68
Contract KSS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI118
IV0.71
Contract KSS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI117
IV0.71
Contract KSS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI115
IV0.91
Contract KSS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI114
IV0.82
Contract KSS270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI114
IV0.81
Contract KSS270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI112
IV0.67
Contract KSS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI110
IV0.66
Contract KSS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI108
IV0.67
Contract KSS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI107
IV0.86
Contract KSS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI106
IV0.66
Contract KSS280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI106
IV0.72
Contract KSS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI104
IV0.71
Contract KSS261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI100
IV0.67
Contract KSS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI97
IV0.70
Contract KSS261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI97
IV0.66
Contract KSS271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI97
IV0.01
Contract KSS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI92
IV0.78
Contract KSS261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI90
IV0.66
Contract KSS270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI90
IV0.68
Contract KSS261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI89
IV0.68
Contract KSS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI89
IV0.66
Contract KSS260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI87
IV0.75
Contract KSS261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI84
IV0.78
Contract KSS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI81
IV0.01
Contract KSS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI80
IV0.75
Contract KSS280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI76
IV0.62
Contract KSS261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI75
IV0.80
Contract KSS261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI75
IV0.66
Contract KSS261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI73
IV0.68
Contract KSS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI71
IV0.67
Contract KSS260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI70
IV0.83
Contract KSS261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI70
IV0.79
Contract KSS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI69
IV0.64
Contract KSS260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI68
IV0.84
Contract KSS271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI67
IV0.68
Contract KSS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI66
IV1.42
Contract KSS261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI62
IV1.03
Contract KSS271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI62
IV0.78
Contract KSS260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI60
IV1.02