Contract Tape

YQQQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 17 records

Detail Tape

YQQQ most active options contracts

Page 1 of 1
Contract YQQQ261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.52
Contract YQQQ260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.61
Contract YQQQ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.44
Contract YQQQ260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.52
Contract YQQQ261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV0.71
Contract YQQQ260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.05
Contract YQQQ260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.57
Contract YQQQ260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.00
Contract YQQQ260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.16
Contract YQQQ261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume20
OI20
IV0.37
Contract YQQQ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume12
OI12
IV0.66
Contract YQQQ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI3
IV1.06
Contract YQQQ260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume3
OI3
IV0.98
Contract YQQQ261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI-
IV0.75
Contract YQQQ260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI1
IV0.71
Contract YQQQ260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI6
IV0.44
Contract YQQQ270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI-
IV0.68